Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
18/04/2014 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
17/04/2014 | +
0.20 (6.25%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 500.00 | 1.71 |
16/04/2014 |
-0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.20 | 3.20 | 3.60 | 900.00 | 2,920.00 |
15/04/2014 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 3,500.00 | 11.90 |
14/04/2014 |
-0.10 (2.63%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
10/04/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 14,200.00 | 49.78 |
08/04/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 45,600.00 | 164.28 |
07/04/2014 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 4,500.00 | 17.10 |
04/04/2014 | +
0.20 (5.00%)
![]() |
3.70 | 4.30 | 3.60 | 4.20 | 0.00 | 21,100.00 | 78.08 |
03/04/2014 |
-0.40 (9.09%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 0.00 | 8,600.00 | 34.85 |
02/04/2014 | +
0.40 (10.00%)
![]() |
3.60 | 4.40 | 3.60 | 4.40 | 0.00 | 9,800.00 | 38.02 |
01/04/2014 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5,000.00 | 20.00 |
31/03/2014 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 3.60 | 4.40 | 0.00 | 8,200.00 | 30.78 |
28/03/2014 |
-0.40 (9.09%)
![]() |
4.70 | 4.70 | 4.00 | 4.00 | 0.00 | 26,200.00 | 108.00 |
27/03/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,500.00 | 15.40 |
26/03/2014 |
-0.50 (9.43%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 14,400.00 | 69.92 |
25/03/2014 | +
0.30 (6.00%)
![]() |
5.20 | 5.50 | 5.10 | 5.30 | 0.00 | 6,700.00 | 35.36 |
24/03/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 9,500.00 | 46.61 |