Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
17/09/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 900.00 | 1.98 |
16/09/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | - | - |
09/09/2013 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
06/09/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
29/08/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 200.00 | 0.42 |
28/08/2013 | +
0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.80 | 2.20 | 0.00 | 700.00 | 1.32 |
27/08/2013 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |