Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 15,500.00 | 27.93 |
21/10/2013 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.80 | 1.80 | 0.00 | 6,900.00 | 12.42 |
18/10/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 4,300.00 | 7.31 |
17/10/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,200.00 | 2.16 |
16/10/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
15/10/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,100.00 | 2.09 |
14/10/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | 0.00 | 15,300.00 | 26.01 |
11/10/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 5,100.00 | 8.67 |
10/10/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 4,700.00 | 8.47 |
09/10/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 200.00 | 0.36 |
08/10/2013 |
-0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 7,500.00 | 13.48 |
07/10/2013 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |
04/10/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,900.00 | 3.61 |
03/10/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 500.00 | 0.95 |
02/10/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,100.00 | 2.09 |
01/10/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 13,000.00 | 23.74 |
30/09/2013 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,000.00 | 3.80 |
27/09/2013 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | - | - |
26/09/2013 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2.10 |
25/09/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |