Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 53,800.00 | 129.37 |
18/11/2013 | +
0.20 (9.09%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 56,200.00 | 131.75 |
15/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 3,000.00 | 6.60 |
14/11/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 23,500.00 | 51.72 |
13/11/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 500.00 | 1.15 |
12/11/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 4,800.00 | 10.73 |
11/11/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 10,100.00 | 21.22 |
08/11/2013 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 300.00 | 0.63 |
07/11/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 4,300.00 | 9.46 |
06/11/2013 |
-0.10 (4.35%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 400.00 | 0.86 |
05/11/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 2,500.00 | 5.41 |
04/11/2013 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
01/11/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500.00 | 1.00 |
31/10/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6,800.00 | 13.60 |
30/10/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 2,100.00 | 3.99 |
29/10/2013 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 2,700.00 | 5.02 |
28/10/2013 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 21,600.00 | 38.89 |
25/10/2013 |
-0.20 (10.00%)
![]() |
1.90 | 2.10 | 1.80 | 1.80 | 0.00 | 1,900.00 | 3.60 |
24/10/2013 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | - | - |
23/10/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 300.00 | 0.58 |