Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 92,300.00 | 175.37 |
21/05/2014 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,300.00 | 4.14 |
20/05/2014 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 6,500.00 | 10.49 |
19/05/2014 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 30,500.00 | 51.85 |
16/05/2014 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 32,721.00 | 56.29 |
15/05/2014 | -0.20 (10.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 56,300.00 | 101.35 |
14/05/2014 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 40,300.00 | 72.56 |
13/05/2014 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 89,100.00 | 169.29 |
12/05/2014 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 93,900.00 | 197.19 |
09/05/2014 | -0.20 (8.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 26,100.00 | 60.03 |
08/05/2014 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 9,700.00 | 24.25 |
07/05/2014 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,700.00 | 4.59 |
06/05/2014 | -0.30 (9.38%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,700.00 | 16,530.00 |
05/05/2014 | -0.30 (8.57%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 200.00 | 0.64 |
29/04/2014 | -0.30 (7.89%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
28/04/2014 | -0.40 (9.52%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
25/04/2014 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
24/04/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 3.60 | 4.00 | 0.00 | 1,200.00 | 4.42 |
23/04/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
22/04/2014 | + 0.30 (8.11%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |