Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | - | 8,900.00 | 9,000.00 | 8,300.00 | 8,300.00 | 0.00 | 195,400.00 | 1,705,600.00 |
05/04/2016 | + 0.40 (4.65%) | 9,400.00 | 9,400.00 | 8,200.00 | 9,000.00 | 0.00 | 280,600.00 | 2,452,390.00 |
04/04/2016 | + 0.70 (8.86%) | 7,800.00 | 8,600.00 | 7,800.00 | 8,600.00 | 0.00 | 198,900.00 | 1,692,930.00 |
01/04/2016 | -0.80 (9.20%) | 8,700.00 | 8,700.00 | 7,900.00 | 7,900.00 | 0.00 | 203,400.00 | 1,693,880.00 |
31/03/2016 | + 0.20 (2.35%) | 8,800.00 | 9,300.00 | 8,500.00 | 8,700.00 | 0.00 | 447,400.00 | 3,978,140.00 |
30/03/2016 | + 0.70 (8.97%) | 7,800.00 | 8,500.00 | 7,800.00 | 8,500.00 | 0.00 | 450,700.00 | 3,796,890.00 |
29/03/2016 | + 0.70 (9.86%) | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 0.00 | 425,292.00 | 3,197,062.40 |
28/03/2016 | + 0.30 (4.41%) | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 0.00 | 73,200.00 | 520,200.00 |
25/03/2016 | -0.10 (1.45%) | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 90,500.00 | 613,320.00 |
24/03/2016 | -0.10 (1.43%) | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 48,400.00 | 334,780.00 |
23/03/2016 | + 0.20 (2.94%) | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 58,600.00 | 402,410.00 |
22/03/2016 | -0.30 (4.23%) | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.00 | 127,700.00 | 882,310.00 |
21/03/2016 | -0.20 (2.74%) | 7,300.00 | 7,400.00 | 6,700.00 | 7,100.00 | 0.00 | 156,696.00 | 1,127,751.20 |
18/03/2016 | - | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 56,800.00 | 415,300.00 |
17/03/2016 | 0.00 (0.00%) | 7,400.00 | 7,700.00 | 7,300.00 | 7,400.00 | 0.00 | 364,200.00 | 2,723,560.00 |
16/03/2016 | + 0.10 (1.37%) | 7,300.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.00 | 165,200.00 | 1,214,390.00 |
15/03/2016 | 0.00 (0.00%) | 7,400.00 | 7,600.00 | 7,100.00 | 7,300.00 | 0.00 | 205,700.00 | 1,494,070.00 |
14/03/2016 | -0.30 (3.95%) | 7,700.00 | 7,700.00 | 7,300.00 | 7,300.00 | 0.00 | 225,414.00 | 1,695,636.60 |
11/03/2016 | -0.40 (5.00%) | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.00 | 133,300.00 | 1,031,660.00 |
10/03/2016 | + 0.20 (2.56%) | 7,700.00 | 8,100.00 | 7,700.00 | 8,000.00 | 0.00 | 278,700.00 | 2,209,470.00 |