Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 |
-0.30 (1.76%)
![]() |
16,700.00 | 17,200.00 | 16,600.00 | 16,700.00 | 0.00 | 33,100.00 | 558,180.00 |
01/07/2016 | +
0.70 (4.29%)
![]() |
17,400.00 | 17,700.00 | 16,400.00 | 17,000.00 | 0.00 | 46,700.00 | 798,610.00 |
30/06/2016 | +
1.40 (9.40%)
![]() |
15,500.00 | 16,300.00 | 14,600.00 | 16,300.00 | 0.00 | 158,800.00 | 2,558,830.00 |
29/06/2016 |
-1.60 (9.70%)
![]() |
16,600.00 | 17,300.00 | 14,900.00 | 14,900.00 | 0.00 | 35,000.00 | 575,590.00 |
28/06/2016 |
-0.40 (2.37%)
![]() |
17,000.00 | 17,000.00 | 16,000.00 | 16,500.00 | 0.00 | 35,000.00 | 575,590.00 |
27/06/2016 |
-0.10 (0.59%)
![]() |
15,400.00 | 17,000.00 | 15,300.00 | 16,900.00 | 0.00 | 29,600.00 | 480,850.00 |
24/06/2016 |
-0.80 (4.49%)
![]() |
17,600.00 | 17,600.00 | 16,100.00 | 17,000.00 | 0.00 | 89,400.00 | 1,504,590.00 |
23/06/2016 |
-0.20 (1.11%)
![]() |
17,500.00 | 18,000.00 | 17,500.00 | 17,800.00 | 0.00 | 59,600.00 | 1,054,670.00 |
22/06/2016 |
-0.10 (0.55%)
![]() |
18,100.00 | 18,200.00 | 17,600.00 | 18,000.00 | 0.00 | 50,300.00 | 897,780.00 |
21/06/2016 | +
1.60 (9.70%)
![]() |
17,000.00 | 18,100.00 | 17,000.00 | 18,100.00 | 0.00 | 103,500.00 | 1,865,883.00 |
20/06/2016 | +
1.50 (10.00%)
![]() |
15,100.00 | 16,500.00 | 15,000.00 | 16,500.00 | 0.00 | 87,000.00 | 1,396,100.00 |
17/06/2016 | +
0.10 (0.67%)
![]() |
14,300.00 | 15,400.00 | 14,300.00 | 15,000.00 | 0.00 | 19,800.00 | 297,120.00 |
16/06/2016 | +
1.00 (7.19%)
![]() |
13,800.00 | 15,200.00 | 13,800.00 | 14,900.00 | 0.00 | 64,000.00 | 929,180.00 |
15/06/2016 |
-1.10 (7.33%)
![]() |
15,000.00 | 15,000.00 | 13,900.00 | 13,900.00 | 0.00 | 103,900.00 | 1,483,160.00 |
14/06/2016 |
-0.70 (4.46%)
![]() |
15,900.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.00 | 61,410.00 | 951,198.00 |
13/06/2016 | +
0.30 (1.95%)
![]() |
15,500.00 | 16,800.00 | 15,400.00 | 15,700.00 | 0.00 | 76,400.00 | 1,211,900.00 |
10/06/2016 | +
0.30 (1.99%)
![]() |
15,100.00 | 16,100.00 | 14,700.00 | 15,400.00 | 0.00 | 92,940.00 | 1,439,186.00 |
09/06/2016 | +
1.20 (8.63%)
![]() |
14,400.00 | 15,200.00 | 14,300.00 | 15,100.00 | 0.00 | 82,907.00 | 1,235,718.60 |
08/06/2016 | +
1.20 (9.45%)
![]() |
12,800.00 | 13,900.00 | 12,800.00 | 13,900.00 | 0.00 | 87,720.00 | 1,186,128.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.00 | 52,600.00 | 671,890.00 |