Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 |
-0.20 (1.49%)
![]() |
13,400.00 | 13,500.00 | 13,200.00 | 13,200.00 | 0.00 | 9,700.00 | 129,620.00 |
26/09/2016 | +
0.10 (0.75%)
![]() |
13,300.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.00 | 12,300.00 | 164,040.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
13,300.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 5,680.00 | 75,238.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
13,400.00 | 13,800.00 | 13,300.00 | 13,300.00 | 0.00 | 8,715.00 | 118,359.50 |
21/09/2016 |
-0.10 (0.75%)
![]() |
13,400.00 | 14,300.00 | 13,200.00 | 13,300.00 | 0.00 | 25,935.00 | 347,137.50 |
20/09/2016 | +
0.90 (7.20%)
![]() |
12,800.00 | 13,700.00 | 12,700.00 | 13,400.00 | 0.00 | 45,000.00 | 597,970.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 12,400.00 | 12,500.00 | 0.00 | 19,000.00 | 237,820.00 |
16/09/2016 | +
0.10 (0.81%)
![]() |
12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 14,500.00 | 179,670.00 |
15/09/2016 |
-0.30 (2.36%)
![]() |
12,100.00 | 12,700.00 | 12,100.00 | 12,400.00 | 0.00 | 17,300.00 | 213,960.00 |
14/09/2016 | +
0.10 (0.79%)
![]() |
12,800.00 | 12,900.00 | 12,600.00 | 12,700.00 | 0.00 | 8,300.00 | 105,230.00 |
13/09/2016 |
-0.30 (2.33%)
![]() |
12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 17,000.00 | 216,420.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 13,000.00 | 12,400.00 | 12,900.00 | 0.00 | 16,300.00 | 207,880.00 |
09/09/2016 | +
0.30 (2.38%)
![]() |
12,900.00 | 13,000.00 | 12,700.00 | 12,900.00 | 0.00 | 11,880.00 | 153,144.00 |
08/09/2016 | +
0.40 (3.28%)
![]() |
12,000.00 | 12,800.00 | 12,000.00 | 12,600.00 | 0.00 | 22,700.00 | 284,450.00 |
07/09/2016 | +
0.20 (1.67%)
![]() |
11,200.00 | 12,200.00 | 11,200.00 | 12,200.00 | 0.00 | 47,700.00 | 568,630.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
12,700.00 | 12,700.00 | 11,900.00 | 12,000.00 | 0.00 | 9,400.00 | 113,120.00 |
05/09/2016 |
-0.40 (3.23%)
![]() |
12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 0.00 | 15,700.00 | 189,930.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.00 | 30,500.00 | 378,020.00 |
31/08/2016 |
-0.10 (0.80%)
![]() |
12,500.00 | 12,500.00 | 12,100.00 | 12,400.00 | 0.00 | 16,830.00 | 207,402.00 |
30/08/2016 | +
0.10 (0.81%)
![]() |
12,400.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 11,100.00 | 136,550.00 |