Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
-0.20 (1.64%)
![]() |
12,000.00 | 12,100.00 | 11,600.00 | 12,000.00 | 0.00 | 33,700.00 | 393,660.00 |
21/11/2016 | +
0.40 (3.39%)
![]() |
11,100.00 | 12,300.00 | 11,100.00 | 12,200.00 | 0.00 | 9,900.00 | 120,640.00 |
18/11/2016 |
-0.60 (4.84%)
![]() |
12,100.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | 7,300.00 | 86,840.00 |
17/11/2016 |
-0.10 (0.80%)
![]() |
12,000.00 | 12,500.00 | 11,600.00 | 12,400.00 | 0.00 | 49,000.00 | 588,840.00 |
16/11/2016 | +
0.20 (1.63%)
![]() |
12,500.00 | 12,500.00 | 11,700.00 | 12,500.00 | 0.00 | 25,170.00 | 306,519.00 |
15/11/2016 | +
1.10 (9.82%)
![]() |
11,600.00 | 12,300.00 | 11,200.00 | 12,300.00 | 0.00 | 24,740.00 | 294,488.00 |
14/11/2016 | +
0.70 (6.67%)
![]() |
10,400.00 | 11,500.00 | 10,200.00 | 11,200.00 | 0.00 | 14,700.00 | 158,870.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.00 | 17,750.00 | 186,335.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,700.00 | 10,300.00 | 10,500.00 | 0.00 | 20,360.00 | 215,158.00 |
09/11/2016 |
-0.30 (2.78%)
![]() |
10,200.00 | 10,600.00 | 10,200.00 | 10,500.00 | 0.00 | 2,100.00 | 21,740.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
10,800.00 | 10,900.00 | 9,800.00 | 10,800.00 | 0.00 | 17,500.00 | 187,670.00 |
07/11/2016 | +
0.10 (0.93%)
![]() |
9,700.00 | 10,900.00 | 9,700.00 | 10,800.00 | 0.00 | 21,800.00 | 234,000.00 |
04/11/2016 |
-
![]() |
10,500.00 | 11,100.00 | 10,400.00 | 10,700.00 | 0.00 | 21,900.00 | 236,080.00 |
03/11/2016 |
-
![]() |
11,000.00 | 11,100.00 | 10,500.00 | 10,900.00 | 0.00 | 22,400.00 | 243,810.00 |
02/11/2016 |
-
![]() |
10,400.00 | 11,100.00 | 10,400.00 | 10,900.00 | 0.00 | 14,800.00 | 162,150.00 |
01/11/2016 |
-
![]() |
11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 10,800.00 | 122,330.00 |
31/10/2016 |
-
![]() |
10,900.00 | 11,300.00 | 10,900.00 | 11,300.00 | 0.00 | 20,700.00 | 227,440.00 |
28/10/2016 |
-0.20 (1.79%)
![]() |
10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 7,700.00 | 84,420.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.00 | 5,000.00 | 54,100.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 12,100.00 | 11,200.00 | 11,200.00 | 0.00 | 9,900.00 | 113,920.00 |