Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
-0.10 (0.87%)
![]() |
11,800.00 | 11,800.00 | 10,600.00 | 11,400.00 | 0.00 | 20,600.00 | 233,640.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 10,600.00 | 11,500.00 | 0.00 | 32,900.00 | 361,250.00 |
16/12/2016 |
-0.20 (1.71%)
![]() |
11,500.00 | 11,600.00 | 11,200.00 | 11,500.00 | 0.00 | 25,300.00 | 288,470.00 |
15/12/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 12,100.00 | 141,230.00 |
14/12/2016 |
-0.10 (0.84%)
![]() |
11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 2,300.00 | 27,010.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,900.00 | 11,200.00 | 11,900.00 | 0.00 | 8,000.00 | 91,370.00 |
12/12/2016 |
-0.10 (0.83%)
![]() |
11,400.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.00 | 8,600.00 | 99,680.00 |
09/12/2016 |
-
![]() |
12,000.00 | 12,300.00 | 11,100.00 | 12,000.00 | 0.00 | 15,400.00 | 181,330.00 |
08/12/2016 | +
0.30 (2.52%)
![]() |
12.10 | 12.80 | 11.80 | 12.20 | 12.21 | 11,800.00 | 144,060.00 |
07/12/2016 | +
0.20 (1.71%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 1,200.00 | 14,310.00 |
06/12/2016 |
-0.50 (4.10%)
![]() |
12,100.00 | 12,300.00 | 11,700.00 | 11,700.00 | 0.00 | 7,740.00 | 92,874.00 |
05/12/2016 |
-0.30 (2.40%)
![]() |
12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.00 | 3,200.00 | 39,000.00 |
02/12/2016 | +
0.10 (0.81%)
![]() |
12,100.00 | 12,500.00 | 11,900.00 | 12,500.00 | 0.00 | 41,200.00 | 500,790.00 |
01/12/2016 | +
0.50 (4.20%)
![]() |
11,700.00 | 12,500.00 | 11,700.00 | 12,400.00 | 0.00 | 43,210.00 | 525,620.00 |
30/11/2016 | +
0.50 (4.39%)
![]() |
11,700.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.00 | 18,600.00 | 214,330.00 |
29/11/2016 |
-0.10 (0.87%)
![]() |
11,900.00 | 11,900.00 | 11,400.00 | 11,400.00 | 0.00 | 23,940.00 | 274,050.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 8,300.00 | 95,350.00 |
25/11/2016 |
-0.20 (1.71%)
![]() |
11,400.00 | 11,600.00 | 11,400.00 | 11,500.00 | 0.00 | 20,200.00 | 231,980.00 |
24/11/2016 |
-0.10 (0.85%)
![]() |
11,900.00 | 12,200.00 | 11,500.00 | 11,700.00 | 0.00 | 7,500.00 | 89,000.00 |
23/11/2016 |
-0.20 (1.67%)
![]() |
11,600.00 | 11,800.00 | 11,400.00 | 11,800.00 | 0.00 | 6,500.00 | 74,650.00 |