Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 22,540.00 | 273,920.00 |
17/01/2017 |
-0.20 (1.61%)
![]() |
12,100.00 | 12,300.00 | 11,900.00 | 12,200.00 | 0.00 | 11,800.00 | 143,020.00 |
16/01/2017 | +
0.10 (0.81%)
![]() |
12,000.00 | 12,600.00 | 11,700.00 | 12,400.00 | 0.00 | 22,060.00 | 267,370.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 5,100.00 | 62,390.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.00 | 4,000.00 | 48,610.00 |
11/01/2017 | +
0.40 (3.36%)
![]() |
11,800.00 | 12,300.00 | 11,700.00 | 12,300.00 | 0.00 | 3,600.00 | 43,380.00 |
10/01/2017 |
-0.10 (0.83%)
![]() |
11,900.00 | 12,400.00 | 11,800.00 | 11,900.00 | 0.00 | 13,600.00 | 161,980.00 |
09/01/2017 |
-1.10 (8.40%)
![]() |
14,000.00 | 14,000.00 | 12,000.00 | 12,000.00 | 0.00 | 38,000.00 | 486,430.00 |
06/01/2017 |
-0.30 (2.24%)
![]() |
13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 0.00 | 2,700.00 | 35,530.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
13,600.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 14,400.00 | 190,930.00 |
04/01/2017 | +
1.00 (8.06%)
![]() |
12,400.00 | 13,500.00 | 12,400.00 | 13,400.00 | 0.00 | 48,120.00 | 624,810.00 |
03/01/2017 | +
0.20 (1.64%)
![]() |
12,500.00 | 12,800.00 | 12,100.00 | 12,400.00 | 0.00 | 6,100.00 | 75,920.00 |
30/12/2016 | +
0.20 (1.67%)
![]() |
11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.00 | 12,600.00 | 151,070.00 |
29/12/2016 |
-0.30 (2.44%)
![]() |
12,000.00 | 12,200.00 | 11,900.00 | 12,000.00 | 0.00 | 9,800.00 | 118,290.00 |
28/12/2016 |
-
![]() |
12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 800.00 | 9,690.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,400.00 | 11,900.00 | 12,200.00 | 0.00 | 25,460.00 | 310,242.00 |
26/12/2016 | +
0.20 (1.67%)
![]() |
12,000.00 | 12,500.00 | 12,000.00 | 12,200.00 | 0.00 | 13,100.00 | 158,090.00 |
23/12/2016 | +
0.70 (6.19%)
![]() |
11,300.00 | 12,200.00 | 11,300.00 | 12,000.00 | 0.00 | 18,000.00 | 207,960.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 0.00 | 12,100.00 | 136,680.00 |
21/12/2016 |
-0.10 (0.88%)
![]() |
11,400.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 14,200.00 | 159,240.00 |