Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | + 0.10 (0.77%) | 13,000.00 | 13,200.00 | 12,800.00 | 13,100.00 | 0.00 | 40,480.00 | 523,322.00 |
21/02/2017 | + 0.20 (1.56%) | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | 23,300.00 | 299,990.00 |
20/02/2017 | - | 12,200.00 | 12,800.00 | 12,100.00 | 12,800.00 | 0.00 | 26,830.00 | 333,773.00 |
17/02/2017 | + 0.50 (4.20%) | 11,900.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.00 | 15,900.00 | 191,740.00 |
16/02/2017 | -0.10 (0.83%) | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 0.00 | 12,200.00 | 145,610.00 |
15/02/2017 | + 0.50 (4.35%) | 11,400.00 | 12,100.00 | 11,400.00 | 12,000.00 | 0.00 | 32,710.00 | 380,245.00 |
14/02/2017 | -0.40 (3.36%) | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 6,000.00 | 69,310.00 |
13/02/2017 | + 0.50 (4.39%) | 11,400.00 | 12,000.00 | 10,800.00 | 11,900.00 | 0.00 | 40,900.00 | 457,560.00 |
10/02/2017 | -0.30 (2.56%) | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 23,200.00 | 261,280.00 |
09/02/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,400.00 | 11,700.00 | 0.00 | 25,000.00 | 289,670.00 |
08/02/2017 | + 0.40 (3.54%) | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 0.00 | 17,100.00 | 198,370.00 |
07/02/2017 | -0.70 (5.83%) | 11,500.00 | 11,700.00 | 11,300.00 | 11,300.00 | 0.00 | 23,680.00 | 270,006.00 |
06/02/2017 | -0.10 (0.83%) | 11,900.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.00 | 20,000.00 | 234,080.00 |
03/02/2017 | + 0.10 (0.83%) | 11,800.00 | 12,400.00 | 11,800.00 | 12,100.00 | 0.00 | 7,600.00 | 90,370.00 |
02/02/2017 | -1.00 (7.69%) | 12,900.00 | 12,900.00 | 11,800.00 | 12,000.00 | 0.00 | 35,800.00 | 425,090.00 |
25/01/2017 | + 0.80 (6.56%) | 12.30 | 13.00 | 12.10 | 13.00 | 12.59 | 10,500.00 | 132,520.00 |
24/01/2017 | + 0.40 (3.39%) | 12,000.00 | 12,400.00 | 12,000.00 | 12,200.00 | 0.00 | 8,500.00 | 104,380.00 |
23/01/2017 | -0.80 (6.35%) | 12,300.00 | 12,300.00 | 11,500.00 | 11,800.00 | 0.00 | 31,800.00 | 376,530.00 |
20/01/2017 | + 0.50 (4.13%) | 13,300.00 | 13,300.00 | 12,100.00 | 12,600.00 | 0.00 | 9,600.00 | 120,280.00 |
19/01/2017 | -0.10 (0.82%) | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 22,540.00 | 273,920.00 |