Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.40 (3.39%)
![]() |
11,100.00 | 11,800.00 | 11,100.00 | 11,400.00 | 0.00 | 27,600.00 | 317,090.00 |
21/03/2017 | +
0.10 (0.85%)
![]() |
11,600.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 17,900.00 | 206,930.00 |
20/03/2017 |
-0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 0.00 | 16,000.00 | 185,450.00 |
17/03/2017 | +
0.20 (1.72%)
![]() |
11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 23,000.00 | 265,900.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 11,500.00 | 11,600.00 | 0.00 | 39,800.00 | 464,230.00 |
15/03/2017 |
-
![]() |
11,500.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 22,600.00 | 262,050.00 |
14/03/2017 |
-0.20 (1.67%)
![]() |
12,000.00 | 12,100.00 | 11,500.00 | 11,800.00 | 0.00 | 11,400.00 | 132,480.00 |
13/03/2017 |
-0.30 (2.44%)
![]() |
12,300.00 | 12,300.00 | 11,100.00 | 12,000.00 | 0.00 | 30,100.00 | 349,400.00 |
10/03/2017 |
-0.10 (0.81%)
![]() |
12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 3,300.00 | 39,870.00 |
09/03/2017 | +
0.20 (1.64%)
![]() |
12,300.00 | 12,600.00 | 11,800.00 | 12,400.00 | 0.00 | 22,910.00 | 286,806.00 |
08/03/2017 | +
0.10 (0.83%)
![]() |
11,300.00 | 12,200.00 | 11,300.00 | 12,200.00 | 0.00 | 6,200.00 | 73,320.00 |
07/03/2017 | +
0.20 (1.68%)
![]() |
11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 0.00 | 3,400.00 | 39,900.00 |
06/03/2017 | +
0.30 (2.59%)
![]() |
11,800.00 | 12,400.00 | 11,700.00 | 11,900.00 | 0.00 | 23,810.00 | 279,727.00 |
03/03/2017 |
-0.30 (2.52%)
![]() |
11,800.00 | 11,900.00 | 11,600.00 | 11,600.00 | 0.00 | 19,800.00 | 232,890.00 |
02/03/2017 | +
0.30 (2.59%)
![]() |
11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 10,100.00 | 118,810.00 |
01/03/2017 |
-0.10 (0.85%)
![]() |
12,400.00 | 12,400.00 | 11,500.00 | 11,600.00 | 0.00 | 15,000.00 | 175,550.00 |
28/02/2017 |
-
![]() |
12,400.00 | 12,400.00 | 11,300.00 | 11,700.00 | 0.00 | 17,900.00 | 219,150.00 |
27/02/2017 |
-0.10 (0.80%)
![]() |
13,100.00 | 13,100.00 | 12,200.00 | 12,400.00 | 0.00 | 5,400.00 | 68,110.00 |
24/02/2017 |
-0.50 (3.85%)
![]() |
13,000.00 | 13,200.00 | 12,500.00 | 12,500.00 | 0.00 | 13,900.00 | 177,310.00 |
23/02/2017 |
-0.10 (0.76%)
![]() |
12,900.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 7,730.00 | 99,530.00 |