Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
9.90 | 10.00 | 9.50 | 9.50 | 0.00 | 5,800.00 | 56.39 |
19/04/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.30 | 9.80 | 10.30 | 0.00 | 3,500.00 | 35.60 |
18/04/2017 |
-
![]() |
11.30 | 11.30 | 10.00 | 10.30 | 0.00 | 8,400.00 | 87.38 |
17/04/2017 | +
0.90 (9.57%)
![]() |
9.60 | 10.30 | 9.20 | 10.30 | 0.00 | 35,100.00 | 350.39 |
14/04/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.70 | 8.90 | 9.40 | 0.00 | 31,100.00 | 288.11 |
13/04/2017 |
-1.00 (9.62%)
![]() |
10.00 | 10.30 | 9.40 | 9.40 | 0.00 | 60,900.00 | 585.24 |
12/04/2017 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,600.00 | 16.64 |
11/04/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 6,500.00 | 68.97 |
10/04/2017 | +
0.20 (1.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 0.00 | 9,400.00 | 97.91 |
07/04/2017 |
-0.50 (4.63%)
![]() |
11.40 | 11.70 | 10.30 | 10.30 | 0.00 | 20,700.00 | 218.71 |
05/04/2017 |
-
![]() |
10.50 | 11.40 | 10.00 | 10.80 | 0.00 | 35,700.00 | 365.14 |
04/04/2017 |
-0.80 (7.08%)
![]() |
11.10 | 11.10 | 10.20 | 10.50 | 0.00 | 68,900.00 | 727.06 |
03/04/2017 |
-0.30 (2.59%)
![]() |
11.70 | 11.70 | 10.80 | 11.30 | 0.00 | 16,900.00 | 189.18 |
31/03/2017 | +
0.20 (1.75%)
![]() |
11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 900.00 | 10,420.00 |
30/03/2017 |
-
![]() |
11,400.00 | 11,900.00 | 11,400.00 | 11,400.00 | 0.00 | 6,800.00 | 78,780.00 |
29/03/2017 |
-0.10 (0.87%)
![]() |
11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.00 | 10,800.00 | 123,530.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | 9,000.00 | 102,000.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 2,800.00 | 31,940.00 |
24/03/2017 |
-0.10 (0.86%)
![]() |
11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | 2,000.00 | 22,910.00 |
23/03/2017 | +
0.20 (1.75%)
![]() |
11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 6,200.00 | 71,200.00 |