Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | +
0.40 (4.26%)
![]() |
9.50 | 9.80 | 9.40 | 9.80 | 0.00 | 31,600.00 | 302.51 |
19/05/2017 |
-
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 4,500.00 | 42.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.70 | 9.10 | 9.60 | 0.00 | 10,900.00 | 104.24 |
17/05/2017 | +
0.10 (1.05%)
![]() |
9.30 | 9.60 | 9.20 | 9.60 | 0.00 | 4,300.00 | 40.08 |
16/05/2017 |
-
![]() |
9.80 | 9.80 | 9.10 | 9.50 | 0.00 | 29,500.00 | 275.67 |
15/05/2017 | +
0.20 (2.08%)
![]() |
9.20 | 9.80 | 9.20 | 9.80 | 0.00 | 19,600.00 | 185.06 |
12/05/2017 |
-
![]() |
9.40 | 9.70 | 9.20 | 9.60 | 0.00 | 7,300.00 | 69.11 |
11/05/2017 |
-0.60 (6.00%)
![]() |
9.60 | 9.90 | 9.40 | 9.40 | 0.00 | 14,200.00 | 136.21 |
10/05/2017 | +
0.40 (4.17%)
![]() |
9.60 | 10.20 | 9.60 | 10.00 | 0.00 | 13,500.00 | 133.27 |
09/05/2017 | +
0.30 (3.23%)
![]() |
9.20 | 9.60 | 9.10 | 9.60 | 0.00 | 5,900.00 | 54.10 |
08/05/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.20 | 9.30 | 0.00 | 13,800.00 | 128.99 |
05/05/2017 |
-0.50 (5.05%)
![]() |
9.90 | 9.90 | 9.40 | 9.40 | 0.00 | 9,900.00 | 94.09 |
04/05/2017 |
-0.10 (1.00%)
![]() |
10.10 | 10.40 | 9.60 | 9.90 | 0.00 | 17,500.00 | 171.11 |
03/05/2017 |
-0.10 (0.99%)
![]() |
10.40 | 10.40 | 9.80 | 10.00 | 0.00 | 11,500.00 | 113.92 |
28/04/2017 |
-0.20 (1.94%)
![]() |
10.40 | 10.40 | 10.00 | 10.10 | 0.00 | 12,600.00 | 127.59 |
27/04/2017 |
-
![]() |
10.30 | 10.40 | 9.90 | 10.30 | 0.00 | 14,800.00 | 148.87 |
26/04/2017 | +
0.30 (2.97%)
![]() |
10.20 | 10.60 | 10.20 | 10.40 | 0.00 | 7,300.00 | 75.17 |
25/04/2017 |
-0.50 (4.72%)
![]() |
10.60 | 10.60 | 10.10 | 10.10 | 0.00 | 7,800.00 | 81.28 |
24/04/2017 | +
0.20 (1.92%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 0.00 | 8,100.00 | 85.89 |
21/04/2017 | +
0.90 (9.47%)
![]() |
9.90 | 10.40 | 9.60 | 10.40 | 0.00 | 37,800.00 | 390.32 |