Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
-0.50 (4.17%)
![]() |
12.30 | 12.30 | 11.50 | 11.50 | 0.00 | 6,200.00 | 74.12 |
16/06/2017 |
-
![]() |
12.10 | 12.90 | 11.80 | 12.00 | 0.00 | 108,400.00 | 1,324.31 |
15/06/2017 |
-
![]() |
12.20 | 12.20 | 11.50 | 11.80 | 0.00 | 22,600.00 | 267.15 |
14/06/2017 | +
1.10 (9.91%)
![]() |
11.30 | 12.20 | 11.30 | 12.20 | 0.00 | 78,400.00 | 947.48 |
13/06/2017 | +
1.00 (9.90%)
![]() |
10.30 | 11.10 | 10.30 | 11.10 | 0.00 | 52,000.00 | 561.94 |
12/06/2017 |
-
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 0.00 | 21,500.00 | 218.40 |
09/06/2017 |
-
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 15,300.00 | 154.10 |
08/06/2017 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 9.80 | 10.00 | 0.00 | 10,800.00 | 108.65 |
07/06/2017 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 3,000.00 | 30.60 |
06/06/2017 | +
0.30 (3.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.30 | 0.00 | 9,700.00 | 99.14 |
05/06/2017 |
-0.70 (6.54%)
![]() |
9.90 | 10.80 | 9.90 | 10.00 | 0.00 | 11,700.00 | 120.29 |
02/06/2017 |
-
![]() |
9.70 | 10.70 | 9.70 | 10.70 | 0.00 | 23,900.00 | 236.40 |
01/06/2017 |
-0.20 (2.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 21,700.00 | 213.33 |
31/05/2017 |
-
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 4,700.00 | 46.32 |
30/05/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 19,110.00 | 186.24 |
29/05/2017 | +
0.20 (2.06%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 15,300.00 | 149.53 |
26/05/2017 |
-
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 0.00 | 13,300.00 | 129.59 |
25/05/2017 | +
0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 14,600.00 | 140.50 |
24/05/2017 |
-
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 7,600.00 | 72.54 |
23/05/2017 |
-
![]() |
9.80 | 9.80 | 9.40 | 9.40 | 0.00 | 30,300.00 | 291.94 |