Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | + 0.10 (0.80%) | 12.60 | 13.00 | 12.60 | 12.60 | 12.84 | 352,020.00 | 4,518,104.00 |
17/07/2017 | + 0.40 (3.31%) | 12.30 | 12.50 | 12.10 | 12.50 | 12.20 | 251,500.00 | 3,076,810.00 |
14/07/2017 | -0.10 (0.82%) | 12.50 | 12.50 | 12.10 | 12.10 | 12.29 | 206,100.00 | 2,530,930.00 |
12/07/2017 | -0.20 (1.61%) | 12.60 | 12.60 | 12.00 | 12.20 | 12.34 | 188,100.00 | 2,319,370.00 |
11/07/2017 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.40 | 12.26 | 143,500.00 | 1,759,550.00 |
10/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 12.10 | 12.30 | 12.35 | 184,850.00 | 2,283,200.00 |
07/07/2017 | -0.20 (1.60%) | 12.40 | 12.60 | 12.10 | 12.30 | 12.35 | 81,200.00 | 1,002,580.00 |
06/07/2017 | -0.20 (1.57%) | 12.60 | 12.60 | 12.10 | 12.50 | 12.53 | 208,200.00 | 2,607,810.00 |
05/07/2017 | 0.00 (0.00%) | 12.00 | 12.70 | 12.00 | 12.70 | 12.54 | 31,000.00 | 388,790.00 |
04/07/2017 | -0.30 (2.31%) | 11.70 | 13.00 | 11.70 | 12.70 | 12.64 | 10,900.00 | 137,790.00 |
03/07/2017 | + 0.40 (3.17%) | 13.30 | 13.30 | 12.10 | 13.00 | 12.24 | 2,200.00 | 27,690.00 |
30/06/2017 | + 1.00 (8.62%) | 11.60 | 12.70 | 11.60 | 12.60 | 0.00 | 16,900.00 | 209.25 |
29/06/2017 | - | 12.00 | 12.20 | 11.60 | 11.60 | 0.00 | 7,500.00 | 89.90 |
28/06/2017 | - | 12.70 | 13.30 | 12.50 | 13.30 | 0.00 | 34,600.00 | 450.86 |
27/06/2017 | - | 13.60 | 13.60 | 12.80 | 13.00 | 0.00 | 8,800.00 | 114.44 |
26/06/2017 | - | 12.30 | 13.50 | 12.30 | 13.50 | 0.00 | 83,030.00 | 1,073.27 |
23/06/2017 | + 0.60 (5.13%) | 11.80 | 12.30 | 11.40 | 12.30 | 0.00 | 46,100.00 | 547.05 |
22/06/2017 | + 0.50 (4.46%) | 10.50 | 11.70 | 10.50 | 11.70 | 0.00 | 13,100.00 | 147.59 |
21/06/2017 | -0.40 (3.45%) | 11.50 | 11.50 | 11.20 | 11.20 | 0.00 | 10,700.00 | 120.55 |
20/06/2017 | + 0.10 (0.87%) | 11.00 | 11.70 | 11.00 | 11.60 | 0.00 | 13,000.00 | 148.01 |