Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 0.00 | 176,700.00 | 2,433.88 |
14/08/2017 | +
0.30 (2.24%)
![]() |
13.40 | 13.70 | 13.40 | 13.70 | 0.00 | 105,800.00 | 1,430.25 |
11/08/2017 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 218,700.00 | 2,929.05 |
10/08/2017 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.10 | 13.50 | 0.00 | 160,500.00 | 2,144.28 |
09/08/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 12.60 | 13.40 | 0.00 | 410,800.00 | 5,489.36 |
08/08/2017 |
-0.10 (0.74%)
![]() |
12.50 | 13.60 | 12.30 | 13.60 | 0.00 | 125,600.00 | 1,670.15 |
07/08/2017 | +
1.20 (9.68%)
![]() |
12.50 | 13.60 | 12.30 | 13.60 | 0.00 | 125,600.00 | 1,670.15 |
04/08/2017 |
-1.10 (8.15%)
![]() |
13.40 | 13.50 | 12.30 | 12.40 | 0.00 | 191,500.00 | 2,510.52 |
03/08/2017 |
-1.20 (8.16%)
![]() |
14.30 | 14.30 | 13.50 | 13.50 | 0.00 | 125,130.00 | 1,752.40 |
02/08/2017 |
-0.60 (3.92%)
![]() |
15.30 | 15.30 | 14.40 | 14.70 | 0.00 | 206,600.00 | 3,042.51 |
01/08/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 136,100.00 | 2,082.28 |
31/07/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 400,200.00 | 6,125.08 |
28/07/2017 |
-
![]() |
15.10 | 15.50 | 15.10 | 15.30 | 0.00 | 587,173.00 | 9,007.15 |
27/07/2017 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 89,800.00 | 1,351.46 |
26/07/2017 |
-
![]() |
15.10 | 15.50 | 15.00 | 15.00 | 0.00 | 224,450.00 | 3,406.03 |
25/07/2017 |
-
![]() |
16.50 | 16.50 | 15.00 | 15.10 | 0.00 | 236,500.00 | 3,639.88 |
24/07/2017 |
-
![]() |
14.00 | 15.00 | 14.00 | 15.00 | 0.00 | 282,360.00 | 4,232.24 |
21/07/2017 | +
1.20 (9.60%)
![]() |
13.20 | 13.70 | 12.60 | 13.70 | 13.11 | 92,900.00 | 1,218,860.00 |
20/07/2017 |
-0.20 (1.57%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.60 | 102,000.00 | 1,284,430.00 |
19/07/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.58 | 77,143.00 | 970,558.80 |