Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (0.74%)
![]() |
13.40 | 14.00 | 13.40 | 13.60 | 0.00 | 46,370.00 | 629.74 |
12/09/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 7,600.00 | 102.50 |
11/09/2017 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 55,330.00 | 756.07 |
08/09/2017 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 38,405.00 | 537.37 |
07/09/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.70 | 14.20 | 14.20 | 0.00 | 85,800.00 | 1,221.06 |
06/09/2017 |
-0.40 (2.74%)
![]() |
14.30 | 14.40 | 14.20 | 14.20 | 0.00 | 64,540.00 | 920.15 |
05/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.20 | 14.60 | 0.00 | 28,064.00 | 406.21 |
01/09/2017 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.20 | 14.60 | 0.00 | 266,251.00 | 3,859.65 |
31/08/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.90 | 14.40 | 14.70 | 0.00 | 376,381.00 | 5,519.22 |
30/08/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.90 | 14.60 | 14.60 | 0.00 | 226,600.00 | 3,338.85 |
29/08/2017 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 0.00 | 115,000.00 | 1,668.40 |
28/08/2017 | +
0.60 (4.29%)
![]() |
14.00 | 14.70 | 13.80 | 14.60 | 0.00 | 387,633.00 | 5,578.23 |
25/08/2017 | +
0.30 (2.19%)
![]() |
13.60 | 14.00 | 13.30 | 14.00 | 0.00 | 248,260.00 | 3,389.98 |
24/08/2017 |
-1.00 (6.80%)
![]() |
14.70 | 14.70 | 13.30 | 13.70 | 0.00 | 530,317.00 | 7,266.39 |
23/08/2017 |
-0.30 (2.00%)
![]() |
15.50 | 15.50 | 14.60 | 14.70 | 0.00 | 426,596.00 | 6,375.84 |
22/08/2017 |
-
![]() |
13.70 | 15.00 | 13.60 | 15.00 | 0.00 | 775,372.00 | 11,252.31 |
21/08/2017 |
-
![]() |
13.70 | 13.70 | 13.30 | 13.70 | 0.00 | 385,137.00 | 5,179.27 |
18/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 180,200.00 | 2,468.27 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 0.00 | 116,400.00 | 1,596.77 |
16/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 109,500.00 | 1,500.10 |