Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.40 (2.92%)
![]() |
13.90 | 14.30 | 13.80 | 14.10 | 0.00 | 55,220.00 | 776.20 |
10/10/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 0.00 | 28,346.00 | 387.90 |
09/10/2017 | +
0.10 (0.74%)
![]() |
14.60 | 14.60 | 13.40 | 13.60 | 0.00 | 42,500.00 | 575.15 |
06/10/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 13,100.00 | 177.86 |
05/10/2017 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 0.00 | 3,300.00 | 44.47 |
04/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 12,940.00 | 173.83 |
03/10/2017 |
-0.30 (2.17%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 19,200.00 | 256.24 |
02/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.40 | 13.80 | 0.00 | 11,100.00 | 150.34 |
29/09/2017 | +
0.20 (1.47%)
![]() |
13.40 | 13.80 | 13.30 | 13.80 | 0.00 | 16,700.00 | 223.20 |
28/09/2017 |
-0.20 (1.45%)
![]() |
13.50 | 13.60 | 13.20 | 13.60 | 0.00 | 15,139.00 | 202.36 |
27/09/2017 | +
0.20 (1.47%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 0.00 | 18,400.00 | 255.39 |
26/09/2017 | +
0.20 (1.49%)
![]() |
13.40 | 13.80 | 13.40 | 13.60 | 0.00 | 49,710.00 | 671.55 |
25/09/2017 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.10 | 13.40 | 0.00 | 11,600.00 | 153.43 |
22/09/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 9,160.00 | 121.91 |
21/09/2017 |
-0.20 (1.49%)
![]() |
13.40 | 13.40 | 13.00 | 13.20 | 0.00 | 36,330.00 | 477.12 |
20/09/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 13,106.00 | 175.07 |
19/09/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.40 | 13.44 | 15,300.00 | 205,520.00 |
18/09/2017 |
-0.30 (2.19%)
![]() |
13.60 | 13.70 | 13.30 | 13.40 | 0.00 | 35,500.00 | 476.28 |
15/09/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 5,300.00 | 72.13 |
14/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 0.00 | 25,790.00 | 352.08 |