Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 5,120.00 | 59.33 |
07/11/2017 |
-0.60 (4.88%)
![]() |
12.20 | 12.20 | 11.70 | 11.70 | 0.00 | 28,455.00 | 333.92 |
06/11/2017 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 11.70 | 12.30 | 0.00 | 5,310.00 | 62.35 |
03/11/2017 | +
1.10 (9.65%)
![]() |
11.10 | 12.50 | 11.10 | 12.50 | 0.00 | 7,460.00 | 87.10 |
02/11/2017 |
-0.60 (5.00%)
![]() |
11.90 | 11.90 | 11.00 | 11.40 | 0.00 | 27,900.00 | 317.21 |
01/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.40 | 13.80 | 0.00 | 11,100.00 | 150.34 |
31/10/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 0.00 | 25,500.00 | 305.40 |
30/10/2017 |
-0.50 (4.00%)
![]() |
11.50 | 12.50 | 11.50 | 12.00 | 0.00 | 6,510.00 | 76.62 |
27/10/2017 | +
0.60 (5.04%)
![]() |
11.50 | 12.50 | 11.50 | 12.50 | 0.00 | 30,810.00 | 374.42 |
26/10/2017 |
-0.60 (4.80%)
![]() |
12.50 | 12.50 | 11.60 | 11.90 | 0.00 | 57,050.00 | 686.46 |
25/10/2017 |
-0.40 (3.10%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | 0.00 | 23,100.00 | 291.96 |
24/10/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 10,300.00 | 132.27 |
23/10/2017 |
-
![]() |
12.80 | 13.10 | 12.80 | 13.00 | 0.00 | 18,500.00 | 238.79 |
20/10/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.60 | 13.00 | 13.50 | 0.00 | 36,300.00 | 484.40 |
19/10/2017 |
-0.30 (2.17%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 600.00 | 8.10 |
18/10/2017 | +
0.10 (0.73%)
![]() |
13.40 | 13.80 | 13.20 | 13.80 | 0.00 | 3,900.00 | 52.18 |
17/10/2017 |
-0.20 (1.44%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 0.00 | 24,100.00 | 332.58 |
16/10/2017 | +
0.30 (2.21%)
![]() |
13.70 | 13.90 | 13.60 | 13.90 | 0.00 | 23,300.00 | 319.57 |
13/10/2017 |
-0.40 (2.86%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 0.00 | 18,700.00 | 256.87 |
12/10/2017 |
-0.10 (0.71%)
![]() |
14.40 | 14.40 | 13.60 | 14.00 | 0.00 | 69,800.00 | 983.44 |