Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 0.00 | 2,500.00 | 28.85 |
05/12/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.40 | 11.70 | 0.00 | 36,830.00 | 425.35 |
04/12/2017 |
-0.10 (0.85%)
![]() |
12.90 | 12.90 | 11.70 | 11.70 | 0.00 | 42,530.00 | 502.36 |
01/12/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 6,400.00 | 74.91 |
30/11/2017 |
-0.20 (1.68%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 44,600.00 | 517.92 |
29/11/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.90 | 0.00 | 4,000.00 | 46.67 |
28/11/2017 |
-
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 5,400.00 | 64.06 |
27/11/2017 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 48,832.00 | 578.13 |
24/11/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 0.00 | 16,745.00 | 193.68 |
23/11/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 7,800.00 | 90.01 |
22/11/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
21/11/2017 |
-0.20 (1.69%)
![]() |
12.20 | 12.20 | 11.50 | 11.60 | 0.00 | 5,600.00 | 65.50 |
20/11/2017 |
-0.80 (6.35%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 716.00 | 8.51 |
17/11/2017 | +
0.10 (0.80%)
![]() |
13.00 | 13.40 | 12.00 | 12.60 | 0.00 | 9,422.00 | 116.81 |
16/11/2017 |
-
![]() |
12.00 | 12.80 | 12.00 | 12.50 | 0.00 | 52,582.00 | 652.18 |
15/11/2017 |
-
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 0.00 | 13,100.00 | 154.70 |
14/11/2017 |
-
![]() |
11.20 | 12.00 | 11.20 | 11.90 | 0.00 | 17,900.00 | 208.08 |
13/11/2017 |
-
![]() |
11.30 | 12.10 | 11.30 | 12.00 | 0.00 | 15,810.00 | 187.39 |
10/11/2017 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 11,200.00 | 124.84 |
09/11/2017 |
-
![]() |
11.10 | 12.30 | 11.10 | 11.50 | 0.00 | 16,560.00 | 186.51 |