Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
-0.40 (3.39%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 101.00 | 1.19 |
03/01/2018 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 101.00 | 1.19 |
02/01/2018 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 101.00 | 1.19 |
29/12/2017 | +
0.20 (1.77%)
![]() |
11.70 | 11.80 | 11.50 | 11.50 | 0.00 | 10,300.00 | 119.41 |
28/12/2017 |
-0.20 (1.74%)
![]() |
11.70 | 11.80 | 11.50 | 11.50 | 0.00 | 10,300.00 | 119.41 |
27/12/2017 |
-0.10 (0.86%)
![]() |
11.70 | 11.80 | 11.50 | 11.50 | 0.00 | 10,300.00 | 119.41 |
26/12/2017 | +
0.20 (1.75%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 74,800.00 | 845.48 |
25/12/2017 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 74,800.00 | 845.48 |
22/12/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 7,600.00 | 85.74 |
21/12/2017 |
-0.10 (0.88%)
![]() |
11.20 | 11.50 | 11.20 | 11.30 | 0.00 | 19,600.00 | 222.58 |
20/12/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 4,000.00 | 45.60 |
19/12/2017 |
-0.20 (1.72%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 6,401.00 | 73.28 |
18/12/2017 | +
0.10 (0.87%)
![]() |
12.00 | 12.00 | 11.40 | 11.60 | 0.00 | 4,500.00 | 52.08 |
15/12/2017 | +
0.20 (1.77%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 18,000.00 | 200.28 |
14/12/2017 | +
0.30 (2.73%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 7,200.00 | 79.76 |
13/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.40 | 11.00 | 0.00 | 32,300.00 | 342.97 |
12/12/2017 |
-0.40 (3.51%)
![]() |
11.00 | 11.00 | 10.40 | 11.00 | 0.00 | 32,300.00 | 342.97 |
11/12/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,010.00 | 11.51 |
08/12/2017 |
-0.30 (2.56%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 8,000.00 | 91.20 |
07/12/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.30 | 11.70 | 0.00 | 4,623.00 | 52.94 |