Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
11.00 | 11.30 | 10.90 | 11.30 | 0.00 | 6,200.00 | 67.97 |
31/01/2018 |
-
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 5,600.00 | 62.03 |
30/01/2018 |
-
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 0.00 | 6,600.00 | 73.12 |
29/01/2018 |
-
![]() |
11.60 | 11.60 | 11.10 | 11.10 | 0.00 | 4,410.00 | 49.81 |
26/01/2018 |
-
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 5,002.00 | 57.46 |
25/01/2018 |
-
![]() |
11.20 | 11.70 | 11.20 | 11.60 | 0.00 | 22,700.00 | 258.48 |
24/01/2018 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 10,200.00 | 117.01 |
23/01/2018 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 9,338.00 | 109.51 |
22/01/2018 | +
0.50 (4.42%)
![]() |
11.00 | 11.90 | 11.00 | 11.80 | 0.00 | 14,800.00 | 170.99 |
19/01/2018 |
-
![]() |
12.00 | 12.00 | 11.00 | 11.30 | 0.00 | 13,600.00 | 153.24 |
18/01/2018 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.07 |
17/01/2018 | +
0.30 (2.54%)
![]() |
12.20 | 12.20 | 11.80 | 12.10 | 0.00 | 3,300.00 | 39.73 |
16/01/2018 |
-0.20 (1.67%)
![]() |
12.10 | 12.60 | 11.80 | 11.80 | 0.00 | 22,300.00 | 269.08 |
15/01/2018 | +
0.50 (4.35%)
![]() |
11.90 | 12.00 | 11.70 | 12.00 | 0.00 | 20,818.00 | 245.42 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 5,302.00 | 60.60 |
10/01/2018 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.30 | 11.50 | 0.00 | 4,900.00 | 56.85 |
09/01/2018 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.30 | 11.70 | 0.00 | 8,900.00 | 102.20 |
08/01/2018 |
-
![]() |
11.30 | 11.70 | 11.20 | 11.20 | 0.00 | 14,300.00 | 161.06 |
05/01/2018 |
-0.20 (1.75%)
![]() |
11.30 | 11.70 | 11.20 | 11.20 | 0.00 | 14,300.00 | 161.06 |