Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.40 (3.70%)
![]() |
10.70 | 10.70 | 10.30 | 10.40 | 0.00 | 88,100.00 | 916.35 |
08/03/2018 |
-0.20 (1.82%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 30,000.00 | 325.00 |
07/03/2018 | +
0.50 (4.76%)
![]() |
11.00 | 11.50 | 11.00 | 11.00 | 0.00 | 49,000.00 | 550.68 |
06/03/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 12,100.00 | 127.05 |
05/03/2018 |
-
![]() |
10.60 | 10.90 | 10.50 | 10.50 | 0.00 | 13,300.00 | 141.30 |
02/03/2018 | +
0.10 (0.92%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 16,100.00 | 173.97 |
01/03/2018 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 9,070.00 | 98.68 |
28/02/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
27/02/2018 |
-
![]() |
10.80 | 11.00 | 10.50 | 10.50 | 0.00 | 10,600.00 | 114.29 |
23/02/2018 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.50 | 10.90 | 0.00 | 22,300.00 | 234.76 |
22/02/2018 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 2,500.00 | 27.00 |
21/02/2018 |
-
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 1,000.00 | 10.93 |
13/02/2018 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1,120.00 |
12/02/2018 | +
0.60 (5.61%)
![]() |
10.90 | 11.30 | 10.80 | 11.30 | 0.00 | 3,700.00 | 40.32 |
09/02/2018 | +
0.50 (4.90%)
![]() |
10.10 | 10.70 | 9.60 | 10.70 | 0.00 | 5,100.00 | 52.71 |
08/02/2018 |
-0.10 (0.97%)
![]() |
10.90 | 10.90 | 10.20 | 10.20 | 0.00 | 9,000.00 | 97.75 |
07/02/2018 |
-0.70 (6.36%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 3,500.00 | 36.05 |
06/02/2018 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 9.90 | 11.00 | 0.00 | 49,100.00 | 489.29 |
05/02/2018 |
-
![]() |
11.10 | 11.10 | 10.80 | 11.00 | 0.00 | 7,900.00 | 86.35 |
02/02/2018 |
-
![]() |
11.30 | 11.30 | 10.80 | 11.20 | 0.00 | 15,900.00 | 176.39 |