Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 1,100.00 | 9.71 |
05/06/2018 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
04/06/2018 |
-
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 900.00 | 7.69 |
01/06/2018 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 308.00 | 2.74 |
31/05/2018 | +
0.50 (5.88%)
![]() |
8.60 | 9.00 | 8.10 | 9.00 | 0.00 | 29,400.00 | 239.50 |
30/05/2018 |
-0.70 (7.61%)
![]() |
9.00 | 9.10 | 8.50 | 8.50 | 0.00 | 51,900.00 | 468.65 |
29/05/2018 | +
0.20 (2.22%)
![]() |
8.20 | 9.20 | 8.20 | 9.20 | 0.00 | 33,900.00 | 280.44 |
28/05/2018 |
-
![]() |
9.00 | 9.00 | 8.30 | 9.00 | 0.00 | 35,200.00 | 296.40 |
25/05/2018 |
-0.70 (7.22%)
![]() |
9.10 | 9.70 | 9.00 | 9.00 | 0.00 | 8,600.00 | 77.52 |
24/05/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.70 | 9.70 | 0.00 | 420.00 | 4.11 |
23/05/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.50 | 9.00 | 9.70 | 0.00 | 50,000.00 | 520.13 |
22/05/2018 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.20 | 9.70 | 0.00 | 2,900.00 | 27.05 |
21/05/2018 |
-
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 605.00 | 5.97 |
18/05/2018 | +
0.20 (2.06%)
![]() |
9.10 | 9.90 | 9.10 | 9.90 | 0.00 | 30,000.00 | 273.08 |
17/05/2018 | +
0.30 (3.19%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 300.00 | 2.91 |
16/05/2018 |
-0.60 (6.00%)
![]() |
9.90 | 10.20 | 9.00 | 9.40 | 0.00 | 21,000.00 | 195.56 |
15/05/2018 | +
0.20 (2.04%)
![]() |
10.50 | 10.50 | 9.80 | 10.00 | 0.00 | 5,900.00 | 58.93 |
14/05/2018 |
-0.80 (7.55%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 6,200.00 | 61.30 |
11/05/2018 | +
0.40 (3.92%)
![]() |
10.40 | 10.90 | 10.30 | 10.60 | 0.00 | 54,100.00 | 581.96 |
10/05/2018 | +
0.80 (8.51%)
![]() |
9.50 | 10.20 | 9.50 | 10.20 | 0.00 | 3,700.00 | 36.65 |