Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.10 (1.19%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 1,300.00 | 10.55 |
03/07/2018 |
-0.70 (7.69%)
![]() |
8.60 | 9.00 | 8.30 | 8.40 | 0.00 | 12,500.00 | 106.47 |
02/07/2018 |
-0.10 (1.09%)
![]() |
8.70 | 9.10 | 8.60 | 9.10 | 0.00 | 2,552.00 | 22.50 |
29/06/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,600.00 | 14.72 |
28/06/2018 |
-0.10 (1.08%)
![]() |
8.80 | 9.20 | 8.80 | 9.20 | 0.00 | 10,500.00 | 92.80 |
27/06/2018 |
0.00 (0.00%)
![]() |
8.80 | 9.30 | 8.80 | 9.30 | 0.00 | 49,200.00 | 435.66 |
26/06/2018 |
-0.10 (1.06%)
![]() |
8.80 | 9.30 | 8.70 | 9.30 | 0.00 | 3,000.00 | 27.31 |
25/06/2018 |
0.00 (0.00%)
![]() |
8.70 | 9.40 | 8.70 | 9.40 | 0.00 | 1,800.00 | 16.78 |
22/06/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 8.80 | 9.40 | 0.00 | 6,500.00 | 60.47 |
21/06/2018 | +
0.40 (4.44%)
![]() |
9.20 | 9.60 | 9.20 | 9.40 | 0.00 | 10,600.00 | 100.89 |
20/06/2018 |
-0.30 (3.23%)
![]() |
9.20 | 9.20 | 8.50 | 9.00 | 0.00 | 6,600.00 | 56.82 |
19/06/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 200.00 | 1.87 |
18/06/2018 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2,500.00 | 23.50 |
15/06/2018 | +
0.50 (5.81%)
![]() |
9.00 | 9.10 | 8.60 | 9.10 | 0.00 | 20,400.00 | 182.28 |
14/06/2018 |
-0.50 (5.49%)
![]() |
9.00 | 9.10 | 8.50 | 8.60 | 0.00 | 53,800.00 | 479.81 |
13/06/2018 | +
0.20 (2.25%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 4,300.00 | 38.45 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
11/06/2018 | +
0.50 (5.95%)
![]() |
8.60 | 9.10 | 8.50 | 8.90 | 0.00 | 22,512.00 | 201.14 |
08/06/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 6,005.00 | 50.26 |
07/06/2018 |
-
![]() |
9.00 | 9.00 | 8.40 | 8.40 | 0.00 | 3,700.00 | 31.74 |