Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,500.00 | 13.20 |
31/07/2018 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 500.00 | 4.45 |
30/07/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 59,864.00 | 526.95 |
27/07/2018 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 3,500.00 | 31.00 |
26/07/2018 | +
0.20 (2.27%)
![]() |
8.70 | 9.00 | 8.60 | 9.00 | 0.00 | 8,800.00 | 77.25 |
25/07/2018 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 3,904.00 | 34.63 |
24/07/2018 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 11,315.00 | 100.83 |
23/07/2018 |
-0.20 (2.17%)
![]() |
8.50 | 9.00 | 8.30 | 9.00 | 0.00 | 40,185.00 | 344.75 |
20/07/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 2,396.00 | 21.88 |
19/07/2018 |
-0.30 (3.16%)
![]() |
9.00 | 9.30 | 8.70 | 9.20 | 0.00 | 4,700.00 | 41.46 |
18/07/2018 | +
0.50 (5.56%)
![]() |
8.60 | 9.50 | 8.20 | 9.50 | 0.00 | 53,304.00 | 441.83 |
17/07/2018 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 2,700.00 | 24.27 |
16/07/2018 | +
0.10 (1.16%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | 0.00 | 16,800.00 | 148.12 |
13/07/2018 | +
0.10 (1.18%)
![]() |
9.20 | 9.20 | 8.50 | 8.60 | 0.00 | 40,308.00 | 353.62 |
12/07/2018 |
-0.50 (5.56%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 0.00 | 6,544.00 | 58.44 |
11/07/2018 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 10,564.00 | 92.45 |
10/07/2018 |
-
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 46,900.00 | 422.30 |
09/07/2018 |
-
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 16,700.00 | 148.06 |
06/07/2018 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 3,400.00 | 30.18 |
05/07/2018 | +
0.30 (3.53%)
![]() |
8.70 | 8.80 | 8.50 | 8.80 | 0.00 | 1,600.00 | 13.92 |