Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.20 | 7.90 | 7.20 | 7.90 | 0.00 | 30,580.00 | 240.50 |
17/01/2020 | - | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 600.00 | 4.32 |
16/01/2020 | - | 6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 7,124.00 | 48.73 |
15/01/2020 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
14/01/2020 | - | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 900.00 | 5.98 |
13/01/2020 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 4,300.00 | 28.81 |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/01/2020 | - | 6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 900.00 | 6.05 |
08/01/2020 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 4,800.00 | 32.25 |
07/01/2020 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 2,100.00 | 14.08 |
06/01/2020 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 840.00 | 5.62 |
03/01/2020 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.70 | 0.00 | 25,700.00 | 169.80 |
02/01/2020 | - | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 29,300.00 | 194.21 |
31/12/2019 | - | 6.70 | 6.90 | 6.60 | 6.80 | 0.00 | 26,500.00 | 176.43 |
30/12/2019 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 4,039.00 | 27.14 |
27/12/2019 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 16,600.00 | 111.75 |
26/12/2019 | - | 6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 323.00 | 2.18 |
25/12/2019 | - | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 11,700.00 | 79.06 |
24/12/2019 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2,000.00 | 13.80 |
23/12/2019 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 3,200.00 | 21.77 |