Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.50 (5.81%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 35,100.00 | 282.81 |
28/08/2018 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 394.00 | 3.29 |
27/08/2018 |
-
![]() |
8.40 | 8.70 | 8.10 | 8.40 | 0.00 | 12,800.00 | 107.32 |
24/08/2018 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 300.00 | 2.55 |
23/08/2018 |
-0.60 (6.74%)
![]() |
8.70 | 8.70 | 8.20 | 8.30 | 0.00 | 3,896.00 | 32.36 |
22/08/2018 | +
0.80 (9.88%)
![]() |
7.60 | 8.90 | 7.60 | 8.90 | 0.00 | 24,500.00 | 212.98 |
21/08/2018 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,500.00 | 12.15 |
20/08/2018 |
-0.10 (1.19%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 200.00 | 1.66 |
17/08/2018 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 200.00 | 1.68 |
16/08/2018 |
-0.30 (3.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,058.00 | 17.52 |
15/08/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,100.00 | 9.68 |
14/08/2018 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 9,504.00 | 83.09 |
13/08/2018 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 12,400.00 | 105.45 |
10/08/2018 | +
0.20 (2.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 200.00 | 1.73 |
09/08/2018 |
-0.20 (2.35%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | 0.00 | 400.00 | 3.37 |
08/08/2018 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
07/08/2018 |
-0.10 (1.18%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 10,400.00 | 91.40 |
06/08/2018 |
-0.40 (4.49%)
![]() |
8.30 | 8.90 | 8.30 | 8.50 | 0.00 | 56,700.00 | 489.17 |
03/08/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 8.90 | 8.90 | 0.00 | 8,000.00 | 73.51 |
02/08/2018 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 24,000.00 | 211.30 |