Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 5,300.00 | 42.27 |
26/09/2018 |
-
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 0.00 | 1,100.00 | 8.71 |
25/09/2018 |
-
![]() |
8.20 | 8.30 | 7.50 | 8.10 | 0.00 | 132,400.00 | 1,031.05 |
24/09/2018 |
-
![]() |
7.50 | 8.30 | 7.50 | 8.30 | 0.00 | 10,300.00 | 77.75 |
21/09/2018 |
-
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 1,700.00 | 13.28 |
20/09/2018 |
-
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 2,000.00 | 16.25 |
19/09/2018 |
-
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 22,100.00 | 176.50 |
18/09/2018 |
-
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 1,900.00 | 15.08 |
17/09/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 452.00 | 3.48 |
14/09/2018 |
-0.30 (3.66%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 1,940.00 | 15.33 |
13/09/2018 |
0.00 (0.00%)
![]() |
7.70 | 8.20 | 7.60 | 8.20 | 7.78 | 8,200.00 | 64,070.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.60 | 8.20 | 0.00 | 20,100.00 | 161.85 |
11/09/2018 |
-
![]() |
7.80 | 8.40 | 7.60 | 8.20 | 0.00 | 69,500.00 | 554.02 |
10/09/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |
07/09/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
06/09/2018 |
-
![]() |
8.10 | 8.20 | 7.80 | 8.20 | 0.00 | 3,800.00 | 30.33 |
05/09/2018 |
-0.10 (1.20%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 1,500.00 | 12.20 |
04/09/2018 | +
0.40 (5.06%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 2,450.00 | 20.11 |
31/08/2018 |
-
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 26,980.00 | 214.50 |
30/08/2018 | +
0.20 (2.47%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 4,500.00 | 36.35 |