Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
0.30 (3.61%)
![]() |
8.60 | 8.60 | 8.30 | 8.60 | 0.00 | 2,300.00 | 19.66 |
24/10/2018 |
-
![]() |
8.40 | 8.70 | 8.30 | 8.30 | 0.00 | 17,800.00 | 150.42 |
23/10/2018 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 9,625.00 | 80.60 |
22/10/2018 |
-
![]() |
7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 53,849.00 | 436.91 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
18/10/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,600.00 | 12.16 |
17/10/2018 |
-
![]() |
7.80 | 7.80 | 6.90 | 7.70 | 0.00 | 5,500.00 | 40.45 |
16/10/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,500.00 | 11.40 |
15/10/2018 |
-
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 20,100.00 | 145.12 |
12/10/2018 |
-
![]() |
6.70 | 7.20 | 6.70 | 7.20 | 0.00 | 6,300.00 | 44.66 |
11/10/2018 |
-
![]() |
7.00 | 7.20 | 6.70 | 7.20 | 0.00 | 11,876.00 | 83.11 |
10/10/2018 |
-
![]() |
7.00 | 7.60 | 7.00 | 7.00 | 0.00 | 79,111.00 | 565.88 |
09/10/2018 |
-
![]() |
7.70 | 8.00 | 7.60 | 7.70 | 0.00 | 31,100.00 | 242.30 |
08/10/2018 |
-
![]() |
7.80 | 8.00 | 7.50 | 7.50 | 0.00 | 17,900.00 | 138.56 |
05/10/2018 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 17,791.00 | 138.86 |
04/10/2018 |
-
![]() |
7.30 | 7.80 | 7.20 | 7.80 | 0.00 | 12,524.00 | 92.47 |
03/10/2018 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,200.00 | 24.64 |
02/10/2018 |
-
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 1,700.00 | 13.15 |
01/10/2018 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,100.00 | 8.69 |
28/09/2018 |
-
![]() |
7.90 | 7.90 | 7.50 | 7.60 | 0.00 | 52,520.00 | 400.20 |