Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 2,210.00 | 17.41 |
21/11/2018 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 14,800.00 | 115.54 |
20/11/2018 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,100.00 | 8.80 |
19/11/2018 |
-0.20 (2.50%)
![]() |
7.70 | 8.00 | 7.70 | 7.80 | 0.00 | 2,116.00 | 16.36 |
16/11/2018 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,700.00 | 21.60 |
15/11/2018 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |
14/11/2018 |
-
![]() |
7.60 | 8.00 | 7.60 | 8.00 | 0.00 | 600.00 | 4.60 |
13/11/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 1,500.00 | 11.90 |
12/11/2018 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 692.00 | 5.49 |
09/11/2018 |
-0.30 (3.70%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 500.00 | 3.90 |
08/11/2018 |
-
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 0.00 | 11,100.00 | 87.34 |
07/11/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
06/11/2018 |
0.00 (0.00%)
![]() |
7.50 | 8.40 | 7.50 | 8.10 | 0.00 | 10,100.00 | 78.14 |
05/11/2018 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 600.00 | 4.87 |
02/11/2018 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 1,900.00 | 15.17 |
01/11/2018 |
-0.40 (4.76%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 7,100.00 | 58.60 |
31/10/2018 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 132.00 | 1.07 |
30/10/2018 |
-
![]() |
7.80 | 8.20 | 7.80 | 8.00 | 0.00 | 1,300.00 | 10.38 |
29/10/2018 |
-
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 0.00 | 1,100.00 | 8.90 |
26/10/2018 |
-0.30 (3.49%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,900.00 | 15.77 |