Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 23,532.00 | 169.29 |
22/01/2019 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 4,562.00 | 32.12 |
18/01/2019 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 5,000.00 | 33.60 |
17/01/2019 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 884.00 | 5.91 |
16/01/2019 |
-
![]() |
7.10 | 7.10 | 6.80 | 6.80 | 0.00 | 1,900.00 | 13.37 |
15/01/2019 |
-
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 2,000.00 | 13.90 |
14/01/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 400.00 | 2.72 |
11/01/2019 |
-
![]() |
6.80 | 7.30 | 6.70 | 7.30 | 0.00 | 5,500.00 | 38.37 |
10/01/2019 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1,600.00 | 11.04 |
09/01/2019 |
-
![]() |
6.50 | 6.80 | 6.50 | 6.50 | 0.00 | 16,500.00 | 108.77 |
08/01/2019 |
-0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.30 | 6.50 | 0.00 | 75,200.00 | 486.93 |
07/01/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 3,000.00 | 20.10 |
04/01/2019 |
-
![]() |
7.10 | 7.10 | 6.70 | 6.70 | 0.00 | 5,700.00 | 38.63 |
03/01/2019 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.80 | 7.20 | 0.00 | 1,600.00 | 11.48 |
02/01/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.40 | 6.80 | 0.00 | 7,911.00 | 52.16 |
28/12/2018 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,464.00 | 9.94 |
27/12/2018 | +
0.20 (3.03%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 0.00 | 7,400.00 | 50.94 |
26/12/2018 |
-
![]() |
7.10 | 7.10 | 6.60 | 6.60 | 0.00 | 16,003.00 | 108.46 |
25/12/2018 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 14,500.00 | 105.54 |
24/12/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,760.00 | 27.45 |