Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.30 (4.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,300.00 | 23,760.00 |
03/05/2019 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,900.00 | 21.75 |
02/05/2019 | - | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
26/04/2019 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 300.00 | 2.22 |
25/04/2019 | - | 7.40 | 7.70 | 7.20 | 7.20 | 0.00 | 25,800.00 | 186.50 |
24/04/2019 | - | 7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 2,420.00 | 18.05 |
23/04/2019 | - | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2,000.00 | 14.60 |
22/04/2019 | - | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 14,000.00 | 103.83 |
19/04/2019 | -0.10 (1.25%) | 7.50 | 8.00 | 7.50 | 7.90 | 0.00 | 4,600.00 | 34.71 |
18/04/2019 | -0.10 (1.23%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 300.00 | 2.40 |
17/04/2019 | -0.20 (2.41%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
16/04/2019 | 0.00 (0.00%) | 8.00 | 8.30 | 7.90 | 8.30 | 0.00 | 2,000.00 | 16.17 |
12/04/2019 | + 0.20 (2.47%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
11/04/2019 | -0.20 (2.41%) | 7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 1,520.00 | 12.12 |
10/04/2019 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 14,700.00 | 122.88 |
09/04/2019 | + 0.30 (3.75%) | 8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 3,300.00 | 26.70 |
08/04/2019 | + 0.30 (3.90%) | 8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 12,531.00 | 101.34 |
04/04/2019 | -0.10 (1.20%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 4,000.00 | 32.80 |
03/04/2019 | + 0.10 (1.22%) | 8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 8,100.00 | 65.16 |
02/04/2019 | + 0.20 (2.50%) | 8.00 | 8.20 | 7.90 | 8.20 | 0.00 | 9,900.00 | 79.57 |