Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
13/08/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
12/08/2013 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 500.00 | 1.70 |
09/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 2,100.00 | 6.96 |
08/08/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
07/08/2013 |
-0.30 (8.33%)
![]() |
3.80 | 3.80 | 3.30 | 3.30 | 0.00 | 2,100.00 | 6.98 |
06/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | - | - |
05/08/2013 |
-0.30 (7.69%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 1,000.00 | 3.70 |
02/08/2013 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
31/07/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,100.00 | 4.14 |
30/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 2,100.00 | 7.57 |
29/07/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
26/07/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
25/07/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
24/07/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
23/07/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
22/07/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
19/07/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |
18/07/2013 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | - |