Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2013 |
-0.20 (5.41%)
![]() |
4.00 | 4.00 | 3.40 | 3.50 | 0.00 | 3,700.00 | 12.84 |
11/09/2013 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
10/09/2013 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |
09/09/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
06/09/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
04/09/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
03/09/2013 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
29/08/2013 | +
0.30 (8.11%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 18,300.00 | 70.54 |
28/08/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
27/08/2013 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
26/08/2013 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,100.00 | 3.41 |
23/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,000.00 | 3.30 |
22/08/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.60 | 3.30 | 3.30 | 0.00 | 9,200.00 | 30.39 |
21/08/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
20/08/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
19/08/2013 | +
0.30 (9.09%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 44,500.00 | 157.75 |
16/08/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,000.00 | 3.30 |
15/08/2013 | +
0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,200.00 | 4.02 |