Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
09/10/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
08/10/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
07/10/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
04/10/2013 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 2,900.00 | 9.83 |
03/10/2013 |
-0.20 (6.06%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 6,000.00 | 18.50 |
02/10/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,000.00 | 3.30 |
01/10/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 500.00 | 1.80 |
30/09/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
27/09/2013 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
26/09/2013 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
25/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
23/09/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
20/09/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
19/09/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
18/09/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
17/09/2013 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 700.00 | 2.52 |
16/09/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 200.00 | 0.67 |
13/09/2013 |
-0.10 (2.86%)
![]() |
3.20 | 3.70 | 3.20 | 3.40 | 0.00 | 2,700.00 | 9.29 |