Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2013 | +
0.30 (8.11%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 700.00 | 2.69 |
06/11/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
05/11/2013 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 13,200.00 | 42.29 |
04/11/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 3,500.00 | 11.20 |
01/11/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 500.00 | 1.65 |
31/10/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 400.00 | 1.40 |
30/10/2013 |
-0.40 (9.52%)
![]() |
4.20 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
29/10/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
25/10/2013 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
24/10/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
23/10/2013 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
22/10/2013 | 0.00 (0.00%) | 4.00 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
21/10/2013 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
18/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
16/10/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
15/10/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
14/10/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,000.00 | 14.40 |
11/10/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |