Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.70 | 4.00 | 0.00 | 7,000.00 | 27.67 |
04/12/2013 |
-0.40 (9.30%)
![]() |
3.90 | 4.40 | 3.90 | 3.90 | 0.00 | 10,200.00 | 40.58 |
03/12/2013 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 3.80 | 4.30 | 0.00 | 8,400.00 | 33.34 |
02/12/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 9,300.00 | 38.00 |
29/11/2013 | +
0.30 (8.57%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 27,500.00 | 103.58 |
28/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.50 | 0.00 | 13,000.00 | 45.42 |
27/11/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 8,600.00 | 29.85 |
26/11/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 900.00 | 3.24 |
25/11/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 4,000.00 | 14.23 |
22/11/2013 |
-0.10 (2.70%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 10,200.00 | 34.72 |
21/11/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.30 | 3.70 | 0.00 | - | - |
20/11/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.30 | 3.70 | 0.00 | 11,900.00 | 39.85 |
19/11/2013 | 0.00 (0.00%) | 3.30 | 3.60 | 3.30 | 3.60 | 0.00 | - | - |
18/11/2013 | +
0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 3,200.00 | 10.62 |
15/11/2013 | +
0.10 (2.94%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 1,500.00 | 4.86 |
14/11/2013 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 5,700.00 | 19.38 |
13/11/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | - | - |
12/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 600.00 | 2.30 |
11/11/2013 | +
0.10 (2.78%)
![]() |
3.30 | 3.70 | 3.30 | 3.70 | 0.00 | 8,000.00 | 26.44 |
08/11/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |