Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 | +
0.10 (2.33%)
![]() |
4.00 | 4.40 | 3.90 | 4.40 | 0.00 | 16,100.00 | 65.54 |
10/02/2014 | +
0.10 (2.38%)
![]() |
3.80 | 4.30 | 3.80 | 4.30 | 0.00 | 2,100.00 | 8.03 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 4,300.00 | 17.22 |
06/02/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 13,400.00 | 55.21 |
27/01/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 2,700.00 | 11.08 |
24/01/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
21/01/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
20/01/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
17/01/2014 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
16/01/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
15/01/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 1,100.00 | 3.93 |
14/01/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,000.00 | 7.40 |
13/01/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.50 | 3.80 | 0.00 | - | - |
10/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 3,500.00 | 13.10 |
09/01/2014 | +
0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 4,000.00 | 15.15 |
08/01/2014 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 3,400.00 | 12.58 |
07/01/2014 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | - | - |
06/01/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 1,000.00 | 3.89 |