Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 500.00 | 2.65 |
10/03/2014 |
-0.50 (8.20%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 200.00 | 1.12 |
07/03/2014 | +
0.20 (3.39%)
![]() |
6.30 | 6.30 | 5.90 | 6.10 | 0.00 | 7,100.00 | 42.56 |
06/03/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 7,200.00 | 42.48 |
05/03/2014 | +
0.50 (9.26%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 19,800.00 | 116.52 |
04/03/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 8,000.00 | 43.20 |
03/03/2014 |
-0.10 (1.79%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 4,100.00 | 21.65 |
28/02/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 300.00 | 1.68 |
27/02/2014 |
-0.40 (6.67%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 0.00 | 6,100.00 | 35.61 |
26/02/2014 |
-0.50 (7.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,500.00 | 9.00 |
25/02/2014 | +
0.30 (4.84%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 26,500.00 | 164.35 |
24/02/2014 | +
0.50 (8.77%)
![]() |
5.60 | 6.20 | 5.60 | 6.20 | 0.00 | 16,000.00 | 96.81 |
21/02/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.70 | 5.70 | 0.00 | 29,300.00 | 180.11 |
20/02/2014 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 67,700.00 | 384.45 |
19/02/2014 | +
0.40 (8.33%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 24,900.00 | 126.42 |
18/02/2014 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 22,800.00 | 106.24 |
17/02/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 14,300.00 | 62.70 |
14/02/2014 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 33,800.00 | 140.55 |
13/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 18,000.00 | 71.00 |
12/02/2014 |
-0.40 (9.09%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 0.00 | 16,300.00 | 67.93 |