Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.10 | 6.10 | 0.00 | - | - |
07/04/2014 | +
0.30 (5.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 6,100.00 | 38.21 |
04/04/2014 | +
0.10 (1.75%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 0.00 | 2,600.00 | 16.04 |
03/04/2014 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
02/04/2014 |
-0.70 (10.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 13,100.00 | 82.53 |
01/04/2014 |
-0.70 (9.09%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 500.00 | 3.50 |
31/03/2014 | 0.00 (0.00%) | 7.50 | 7.70 | 7.50 | 7.70 | 0.00 | - | - |
28/03/2014 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 10,500.00 | 79.41 |
27/03/2014 | +
0.20 (2.74%)
![]() |
7.00 | 7.50 | 6.90 | 7.50 | 0.00 | 7,300.00 | 50.45 |
26/03/2014 | +
0.40 (5.80%)
![]() |
6.90 | 7.50 | 6.90 | 7.30 | 0.00 | 24,500.00 | 178.45 |
25/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 3,100.00 | 21.50 |
24/03/2014 | +
0.60 (9.52%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 0.00 | 6,900.00 | 46.40 |
21/03/2014 | +
0.50 (8.62%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 20,200.00 | 126.04 |
20/03/2014 |
-0.50 (7.94%)
![]() |
6.30 | 6.30 | 5.80 | 5.80 | 0.00 | 2,500.00 | 15.25 |
19/03/2014 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
18/03/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,000.00 | 17.70 |
17/03/2014 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.60 | 5.90 | 0.00 | 10,200.00 | 58.42 |
14/03/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
12/03/2014 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,900.00 | 11.02 |