Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
09/05/2014 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500.00 | 2.20 |
08/05/2014 | +
0.40 (9.52%)
![]() |
3.80 | 4.60 | 3.80 | 4.60 | 0.00 | 200.00 | 0.84 |
07/05/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
05/05/2014 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
29/04/2014 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
28/04/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
25/04/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
24/04/2014 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
23/04/2014 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
22/04/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
21/04/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.00 | 5.00 | 0.00 | - | - |
18/04/2014 |
-0.50 (9.09%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 2,800.00 | 15.35 |
17/04/2014 |
-0.30 (5.17%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
16/04/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 5.80 | 5.80 | 0.00 | - | - |
14/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 5.80 | 5.80 | 0.00 | 1,000.00 | 6.20 |
11/04/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 5.80 | 5.80 | 0.00 | - | - |
10/04/2014 |
-0.30 (4.92%)
![]() |
6.70 | 6.70 | 5.80 | 5.80 | 0.00 | 3,200.00 | 21.35 |