Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2014 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
06/06/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
05/06/2014 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
04/06/2014 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 200.00 | 0.88 |
02/06/2014 | -0.20 (4.17%) | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 200.00 | 0.90 |
30/05/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
29/05/2014 | + 0.40 (9.09%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
28/05/2014 | + 0.20 (4.76%) | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 400.00 | 1.78 |
27/05/2014 | -0.30 (6.67%) | 4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 300.00 | 1.30 |
26/05/2014 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,800.00 | 8.10 |
23/05/2014 | -0.10 (2.22%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 700.00 | 2.93 |
22/05/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
19/05/2014 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
16/05/2014 | + 0.40 (9.09%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
15/05/2014 | + 0.40 (10.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
14/05/2014 | -0.40 (9.09%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
13/05/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |