Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2014 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
04/07/2014 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
03/07/2014 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 700.00 | 3.36 |
02/07/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
01/07/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
30/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | - | - |
13/06/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 2,100.00 | 8.59 |
12/06/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
11/06/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
10/06/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |