Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 7.70 | 8.00 | 7.70 | 7.70 | 0.00 | 3,900.00 | 30.09 |
23/08/2019 | - | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7.80 |
22/08/2019 | - | 7.70 | 8.40 | 7.70 | 8.00 | 0.00 | 28,000.00 | 222.03 |
21/08/2019 | - | 7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 19,041.00 | 144.14 |
20/08/2019 | - | 7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 3,201.00 | 23.36 |
19/08/2019 | - | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 6,000.00 | 44.88 |
16/08/2019 | - | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 18,600.00 | 138.93 |
15/08/2019 | 0.00 (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 800.00 | 5.86 |
14/08/2019 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 24,600.00 | 180.45 |
13/08/2019 | - | 7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 10,016.00 | 74.13 |
12/08/2019 | - | 7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 8,100.00 | 60.86 |
09/08/2019 | 0.00 (0.00%) | 7.30 | 7.60 | 7.30 | 7.60 | 0.00 | 1,258.00 | 9.37 |
08/08/2019 | + 0.30 (4.11%) | 7.30 | 7.60 | 7.30 | 7.60 | 0.00 | 11,200.00 | 81.82 |
07/08/2019 | - | 7.50 | 7.50 | 7.20 | 7.30 | 0.00 | 11,500.00 | 84.08 |
06/08/2019 | - | 7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 2,000.00 | 15.15 |
05/08/2019 | - | 7.50 | 7.80 | 7.40 | 7.70 | 0.00 | 4,800.00 | 36.21 |
02/08/2019 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 1,100.00 | 8.23 |
01/08/2019 | -0.20 (2.60%) | 7.70 | 7.80 | 7.50 | 7.50 | 0.00 | 3,400.00 | 26.16 |
31/07/2019 | - | 7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 11,927.00 | 92.69 |
30/07/2019 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 2,000.00 | 15.80 |