Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2014 | 0.00 (0.00%) | 3.80 | 4.50 | 3.80 | 4.50 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 3.80 | 4.50 | 3.80 | 4.50 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 3.80 | 4.50 | 3.80 | 4.50 | 0.00 | - | - |
30/07/2014 | +
0.40 (9.76%)
![]() |
3.80 | 4.50 | 3.80 | 4.50 | 3.80 | 300.00 | 1,210.00 |
29/07/2014 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
28/07/2014 | +
0.40 (10.00%)
![]() |
3.70 | 4.40 | 3.70 | 4.40 | 0.00 | 200.00 | 0.81 |
25/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
22/07/2014 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 700.00 | 2.80 |
21/07/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
18/07/2014 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
17/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 4.20 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 4.20 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 4.20 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 4.20 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
09/07/2014 |
-2.60 (38.24%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 7,060.00 | 52.10 |
08/07/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |