Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 34,600.00 | 235.28 |
29/08/2014 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 28,800.00 | 178.52 |
28/08/2014 | +
0.50 (9.62%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 20,800.00 | 118.16 |
27/08/2014 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 12,000.00 | 62.40 |
26/08/2014 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 4,900.00 | 23.52 |
25/08/2014 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 21,800.00 | 95.92 |
22/08/2014 |
-0.20 (4.76%)
![]() |
4.40 | 4.60 | 4.00 | 4.00 | 0.00 | 6,800.00 | 30.39 |
21/08/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 4,900.00 | 20.58 |
20/08/2014 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 1,000.00 | 4.24 |
19/08/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
18/08/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
15/08/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | - | - |
14/08/2014 |
-0.30 (7.14%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 8,200.00 | 33.00 |
13/08/2014 | +
0.10 (2.44%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.29 |
12/08/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
08/08/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 300.00 | 1.23 |
07/08/2014 |
-0.40 (8.89%)
![]() |
4.10 | 4.90 | 4.10 | 4.10 | 0.00 | 4,900.00 | 20.27 |
06/08/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
05/08/2014 | +
0.10 (2.22%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 4.10 | 300.00 | 1,280.00 |