Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 5,100.00 | 30.60 |
01/10/2014 |
-0.30 (5.17%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 10,000.00 | 56.30 |
30/09/2014 |
-0.50 (7.94%)
![]() |
6.30 | 6.90 | 5.80 | 5.80 | 0.00 | 1,300.00 | 8.15 |
29/09/2014 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,200.00 | 7.56 |
26/09/2014 | +
0.60 (9.52%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 15,100.00 | 103.97 |
25/09/2014 | +
0.50 (8.62%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 2,300.00 | 14.45 |
24/09/2014 | +
0.10 (1.75%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 0.00 | 2,000.00 | 12.36 |
23/09/2014 |
-0.60 (9.52%)
![]() |
6.30 | 6.30 | 5.70 | 5.70 | 6.15 | 2,200.00 | 13,440.00 |
22/09/2014 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 20,000.00 | 126,000.00 |
19/09/2014 | +
0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,000.00 | 13,800.00 |
18/09/2014 | +
0.50 (8.06%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 18,900.00 | 127.13 |
17/09/2014 |
-0.60 (8.82%)
![]() |
6.80 | 6.80 | 6.20 | 6.20 | 0.00 | 5,400.00 | 34.48 |
16/09/2014 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 11,600.00 | 78.88 |
15/09/2014 | +
0.30 (4.17%)
![]() |
7.80 | 7.80 | 6.50 | 7.50 | 0.00 | 13,200.00 | 94.57 |
12/09/2014 | +
0.60 (9.09%)
![]() |
6.10 | 7.20 | 6.10 | 7.20 | 0.00 | 27,100.00 | 182.12 |
11/09/2014 |
-0.60 (8.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 4,900.00 | 20.58 |
10/09/2014 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7,000.00 | 50.40 |
09/09/2014 |
-0.80 (9.09%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | 0.00 | 12,000.00 | 97.36 |
05/09/2014 | +
0.70 (9.46%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 9,500.00 | 76.75 |
04/09/2014 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 57,400.00 | 424.66 |